ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 72.0 72.76 71.75 72.49 697.00
09 Sep, 2025 71.7 72.45 71.7 72.38 763.00
08 Sep, 2025 72.9 73.38 71.14 71.19 1174.00
05 Sep, 2025 74.6 74.6 70.74 72.33 4383.00
04 Sep, 2025 74.05 74.2 73.76 74.16 709.00
03 Sep, 2025 74.25 74.48 73.82 73.92 323.00
02 Sep, 2025 76.93 76.93 73.88 73.88 1917.00
01 Sep, 2025 76.35 76.35 76.35 76.35 -
29 Aug, 2025 75.69 76.35 75.69 76.35 1928.00
28 Aug, 2025 75.51 75.86 74.91 75.86 983.00