ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 74.49 75.32 74.19 75.24 245.00
26 Aug, 2025 74.1 74.3 73.48 73.94 1592.00
25 Aug, 2025 75.25 75.59 74.65 74.79 2695.00
22 Aug, 2025 74.5 75.42 74.2 75.02 1372.00
21 Aug, 2025 73.54 74.41 73.4 74.19 363.00
20 Aug, 2025 73.45 74.04 73.07 73.4 619.00
19 Aug, 2025 72.56 73.49 72.31 73.02 652.00
18 Aug, 2025 73.9 73.9 72.91 73.1 477.00
15 Aug, 2025 75.1 75.35 74.39 74.39 1108.00
14 Aug, 2025 74.73 74.98 74.11 74.81 3456.00