ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 83.64 83.64 82.02 82.89 2090.00
29 Jul, 2025 81.81 83.34 81.81 83.03 149.4 Thousand
28 Jul, 2025 82.0 82.35 81.5 81.72 2495.00
25 Jul, 2025 82.3 82.5 81.32 81.48 2760.00
24 Jul, 2025 82.02 82.54 81.4 82.26 1614.00
23 Jul, 2025 81.12 81.82 80.85 81.66 4020.00
22 Jul, 2025 80.4 81.42 79.97 80.22 938.00
21 Jul, 2025 82.65 83.57 80.95 80.96 778.00
18 Jul, 2025 81.91 83.8 81.5 83.47 1601.00
17 Jul, 2025 79.36 80.48 79.16 80.39 537.00