ONEOK Inc. (0KCI)
USD 75.0
(2.43%)
USD 75.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 74.27 | 74.73 | 73.95 | 74.64 | 304.00 |
| 12 Aug, 2025 | 73.5 | 73.95 | 73.06 | 73.68 | 705.00 |
| 11 Aug, 2025 | 74.62 | 74.84 | 73.63 | 73.63 | 9979.00 |
| 08 Aug, 2025 | 75.5 | 75.97 | 74.87 | 74.95 | 1313.00 |
| 07 Aug, 2025 | 76.05 | 76.68 | 75.51 | 76.23 | 152.00 |
| 06 Aug, 2025 | 76.74 | 76.74 | 75.26 | 75.28 | 785.00 |
| 05 Aug, 2025 | 79.99 | 79.99 | 74.38 | 75.85 | 6234.00 |
| 04 Aug, 2025 | 78.88 | 79.87 | 78.8 | 79.35 | 450.00 |
| 01 Aug, 2025 | 80.61 | 80.61 | 77.89 | 79.39 | 1381.00 |
| 31 Jul, 2025 | 81.45 | 82.97 | 81.3 | 82.0 | 3180.00 |
0KCP
0KD2
0KDD
0KBV
0KBZ
0KCD