ONEOK, Inc. (0KCI.L)
USD 83.77
(4.08%)
USD 83.77
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 84.5 | 84.5 | 83.0 | 83.86 | 102.00 |
| 11 Apr, 2025 | 82.55 | 82.55 | 79.23 | 79.3 | 143.00 |
| 10 Apr, 2025 | 82.9 | 82.9 | 78.69 | 78.69 | 516.00 |
| 09 Apr, 2025 | 77.25 | 83.52 | 75.79 | 83.52 | 1128.00 |
| 08 Apr, 2025 | 83.75 | 84.24 | 79.44 | 83.71 | 2006.00 |
| 07 Apr, 2025 | 78.25 | 80.24 | 75.63 | 79.57 | 958.00 |
| 04 Apr, 2025 | 88.69 | 89.0 | 82.37 | 82.97 | 760.00 |
| 03 Apr, 2025 | 95.36 | 97.01 | 93.37 | 93.82 | 538.00 |
| 02 Apr, 2025 | 99.9 | 100.49 | 98.28 | 100.37 | 211.00 |
| 01 Apr, 2025 | 98.29 | 99.12 | 97.79 | 98.78 | 29.00 |
3951
OPW
TWO
TKS
BSC
CSUI