ONEOK, Inc. (0KCI.L)
USD 82.76
(2.43%)
USD 82.76
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 1.00 |
| 03 Jun, 2025 | 82.36 | 82.62 | 82.19 | 82.58 | 5119.00 |
| 02 Jun, 2025 | 82.2 | 82.36 | 82.2 | 82.33 | 8.00 |
| 30 May, 2025 | 79.5 | 80.34 | 79.25 | 79.91 | 78.00 |
| 29 May, 2025 | 79.97 | 80.5 | 79.63 | 79.77 | 375.00 |
| 28 May, 2025 | 81.81 | 82.39 | 81.11 | 81.22 | 228.00 |
| 27 May, 2025 | 81.99 | 82.2 | 81.12 | 81.28 | 206.00 |
| 23 May, 2025 | 80.31 | 81.18 | 80.31 | 81.17 | 89.00 |
| 22 May, 2025 | 81.4 | 81.44 | 80.37 | 81.13 | 1150.00 |
| 21 May, 2025 | 83.15 | 83.55 | 81.98 | 81.98 | 47.00 |
3951
OPW
TWO
TKS
BSC
CSUI