ONEOK Inc. (0KCI)
USD 75.0
(2.43%)
USD 75.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.22 | 75.0 | 73.06 | 75.0 | 2188.00 |
| 02 Dec, 2025 | 73.81 | 74.25 | 73.1 | 73.26 | 582.00 |
| 01 Dec, 2025 | 72.71 | 74.07 | 71.73 | 74.07 | 1775.00 |
| 28 Nov, 2025 | 71.65 | 72.87 | 71.52 | 72.3 | 1185.00 |
| 27 Nov, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 26 Nov, 2025 | 71.11 | 72.0 | 70.85 | 71.9 | 1066.00 |
| 25 Nov, 2025 | 70.28 | 70.79 | 69.67 | 70.57 | 244.00 |
| 24 Nov, 2025 | 71.03 | 71.03 | 69.57 | 70.37 | 3666.00 |
| 21 Nov, 2025 | 70.0 | 71.05 | 69.38 | 71.03 | 517.00 |
| 20 Nov, 2025 | 69.55 | 70.76 | 69.26 | 69.5 | 213.00 |
0KCP
0KD2
0KDD
0KBV
0KBZ
0KCD