ONEOK Inc. (0KCI)

USD 75.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 69.49 69.77 68.21 69.74 377.00
18 Nov, 2025 68.88 69.47 68.6 69.42 591.00
17 Nov, 2025 70.34 70.51 68.83 68.83 1665.00
14 Nov, 2025 69.8 70.81 69.07 70.21 1829.00
13 Nov, 2025 69.11 69.93 69.06 69.34 1381.00
12 Nov, 2025 69.15 69.61 68.56 68.68 771.00
11 Nov, 2025 67.8 69.33 67.59 69.25 1532.00
10 Nov, 2025 68.5 68.84 66.98 67.79 342.00
07 Nov, 2025 68.0 68.07 67.27 67.67 1274.00
06 Nov, 2025 66.31 67.99 66.13 67.83 2163.00