ONEOK, Inc. (0KCI.L)
USD 82.76
(2.43%)
USD 82.76
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.39 | 81.39 | 79.35 | 79.35 | 247.00 |
| 02 May, 2025 | 82.19 | 83.15 | 81.19 | 82.92 | 1258.00 |
| 01 May, 2025 | 81.1 | 83.48 | 80.8 | 80.8 | 1137.00 |
| 30 Apr, 2025 | 84.25 | 84.25 | 80.88 | 81.55 | 1697.00 |
| 29 Apr, 2025 | 86.9 | 87.87 | 86.8 | 87.74 | 454.00 |
| 28 Apr, 2025 | 86.2 | 87.13 | 86.1 | 86.66 | 315.00 |
| 25 Apr, 2025 | 86.76 | 86.76 | 85.59 | 85.94 | 228.00 |
| 24 Apr, 2025 | 85.71 | 86.52 | 85.0 | 86.36 | 29.00 |
| 23 Apr, 2025 | 85.21 | 86.63 | 84.56 | 85.12 | 1220.00 |
| 22 Apr, 2025 | 83.47 | 83.57 | 81.82 | 83.49 | 66.49 Thousand |
3951
OPW
TWO
TKS
BSC
CSUI