ONEOK Inc. (0KCI)
USD 75.0
(2.43%)
USD 75.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 64.2 | 66.82 | 64.11 | 66.31 | 1702.00 |
| 04 Nov, 2025 | 64.5 | 65.04 | 64.01 | 64.34 | 2682.00 |
| 03 Nov, 2025 | 66.23 | 66.33 | 64.34 | 65.36 | 3991.00 |
| 31 Oct, 2025 | 66.6 | 67.53 | 65.95 | 67.01 | 2267.00 |
| 30 Oct, 2025 | 67.64 | 67.65 | 66.37 | 67.05 | 1314.00 |
| 29 Oct, 2025 | 69.77 | 70.22 | 67.37 | 67.44 | 2510.00 |
| 28 Oct, 2025 | 69.69 | 69.69 | 68.07 | 69.14 | 1621.00 |
| 27 Oct, 2025 | 69.49 | 69.49 | 68.71 | 69.11 | 1474.00 |
| 24 Oct, 2025 | 70.13 | 70.23 | 68.43 | 68.67 | 2290.00 |
| 23 Oct, 2025 | 70.45 | 71.14 | 69.45 | 69.94 | 907.00 |
0KCP
0KD2
0KDD
0KBV
0KBZ
0KCD