ONEOK, Inc. (0KCI.L)
USD 82.76
(2.43%)
USD 82.76
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 86.22 | 86.62 | 85.54 | 86.04 | 208.00 |
| 13 May, 2025 | 85.3 | 87.84 | 85.3 | 87.77 | 560.00 |
| 12 May, 2025 | 83.64 | 86.37 | 83.64 | 84.54 | 891.00 |
| 09 May, 2025 | 83.59 | 83.76 | 82.26 | 82.26 | 1553.00 |
| 08 May, 2025 | 81.11 | 82.94 | 80.89 | 82.67 | 259.00 |
| 07 May, 2025 | 79.46 | 80.44 | 79.46 | 80.44 | 669.00 |
| 06 May, 2025 | 80.2 | 80.39 | 78.73 | 78.83 | 204.00 |
| 05 May, 2025 | 81.39 | 81.39 | 79.35 | 79.35 | 247.00 |
| 02 May, 2025 | 82.19 | 83.15 | 81.19 | 82.92 | 1258.00 |
| 01 May, 2025 | 81.1 | 83.48 | 80.8 | 80.8 | 1137.00 |
3951
OPW
TWO
TKS
BSC
CSUI