ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.0 77.87 74.53 77.87 2273.00
11 Jul, 2024 75.89 76.88 74.58 74.97 19.69 Thousand
10 Jul, 2024 73.35 76.64 73.35 75.96 3582.00
09 Jul, 2024 74.2 74.56 72.4 72.79 3297.00
08 Jul, 2024 73.69 74.62 73.04 74.52 3070.00
05 Jul, 2024 73.38 74.68 72.8 73.8 21.17 Thousand
03 Jul, 2024 73.22 74.5 72.34 73.12 10.12 Thousand
02 Jul, 2024 70.2 72.14 70.1 71.97 7401.00
01 Jul, 2024 69.19 69.84 68.05 68.26 841.00
28 Jun, 2024 68.21 69.3 67.86 68.31 242.72 Thousand