ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 71.73 71.73 69.89 71.59 2120.00
08 Aug, 2024 68.71 72.03 68.27 72.0 5710.00
07 Aug, 2024 70.14 70.96 67.89 67.89 4460.00
06 Aug, 2024 70.01 70.28 67.5 70.28 2479.00
05 Aug, 2024 65.46 71.65 59.52 70.74 10.54 Thousand
02 Aug, 2024 70.79 70.79 67.34 67.34 3886.00
01 Aug, 2024 76.9 76.9 71.21 71.22 6032.00
31 Jul, 2024 75.14 78.6 75.14 77.35 10.58 Thousand
30 Jul, 2024 78.28 78.28 73.79 75.36 7788.00
29 Jul, 2024 71.5 80.04 70.27 78.79 490.06 Thousand