ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.9 70.73 68.74 69.75 2841.00
25 Jul, 2024 70.08 70.6 66.98 69.75 6672.00
24 Jul, 2024 73.76 73.76 71.44 71.44 7670.00
23 Jul, 2024 75.0 77.33 72.99 73.12 427.33 Thousand
22 Jul, 2024 74.05 76.38 74.05 76.34 3157.00
19 Jul, 2024 75.5 75.5 72.0 72.16 5299.00
18 Jul, 2024 76.44 77.9 75.67 76.99 5793.00
17 Jul, 2024 78.52 78.97 76.45 77.49 6870.00
16 Jul, 2024 76.79 78.34 76.31 78.34 9617.00
15 Jul, 2024 75.84 77.85 75.57 76.39 6632.00