ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.85 68.37 67.33 67.79 3405.00
26 Jun, 2024 67.84 68.57 67.5 67.82 193.96 Thousand
25 Jun, 2024 67.85 68.56 66.88 67.88 3063.00
24 Jun, 2024 69.0 69.28 67.48 67.57 2412.00
21 Jun, 2024 67.82 68.9 67.59 68.58 2578.00
20 Jun, 2024 70.85 71.15 67.6 67.72 29.66 Thousand
19 Jun, 2024 70.73 70.73 70.73 70.73 1196.00
18 Jun, 2024 70.73 71.34 70.61 70.71 393.65 Thousand
17 Jun, 2024 71.81 71.93 69.4 70.1 3977.00
14 Jun, 2024 73.33 73.79 71.53 72.06 4348.00