ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 74.13 76.7 74.02 75.17 3281.00
12 Jun, 2024 75.35 77.16 75.06 76.6 3079.00
11 Jun, 2024 73.12 74.05 72.24 74.05 2941.00
10 Jun, 2024 71.59 73.97 71.5 73.55 263.91 Thousand
07 Jun, 2024 72.43 72.5 71.24 71.99 3253.00
06 Jun, 2024 74.71 74.71 72.35 73.01 1994.00
05 Jun, 2024 72.45 73.49 71.89 73.32 2717.00
04 Jun, 2024 73.19 73.55 70.98 71.0 245.29 Thousand
03 Jun, 2024 73.88 74.37 71.43 72.31 1900.00
31 May, 2024 71.85 73.03 70.67 71.47 3026.00