ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 74.42 74.42 72.88 74.25 2296.00
14 May, 2024 73.23 74.13 72.71 72.88 3124.00
13 May, 2024 71.62 73.02 71.29 72.48 3301.00
10 May, 2024 71.78 71.78 69.95 69.99 1779.00
09 May, 2024 70.51 71.76 70.39 71.59 3459.00
08 May, 2024 69.54 70.21 69.08 69.74 1434.00
07 May, 2024 70.36 72.38 70.36 71.98 7198.00
06 May, 2024 70.68 70.78 69.18 69.18 3764.00
03 May, 2024 71.25 72.2 70.0 70.0 2774.00
02 May, 2024 70.47 70.47 68.1 69.66 4559.00