ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 64.72 65.75 64.15 64.99 218.95 Thousand
16 Apr, 2024 65.35 65.64 64.07 64.93 47.14 Thousand
15 Apr, 2024 67.8 67.95 65.35 65.35 4829.00
12 Apr, 2024 70.02 70.02 66.78 66.97 4531.00
11 Apr, 2024 69.55 70.3 69.09 70.15 855.00
10 Apr, 2024 69.23 69.76 68.5 68.65 1464.00
09 Apr, 2024 69.83 71.9 68.75 70.84 108.95 Thousand
08 Apr, 2024 69.22 70.32 68.68 69.15 3709.00
05 Apr, 2024 69.23 69.54 68.11 69.37 3572.00
04 Apr, 2024 71.39 72.32 71.17 71.37 6898.00