ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 68.95 70.77 68.8 69.2 6116.00
30 Apr, 2024 70.82 72.77 69.9 71.0 248.22 Thousand
29 Apr, 2024 68.71 71.41 67.6 70.86 246.34 Thousand
26 Apr, 2024 66.39 68.89 66.14 68.7 4491.00
25 Apr, 2024 65.0 66.97 64.55 66.47 5940.00
24 Apr, 2024 65.2 67.44 64.35 64.52 23.11 Thousand
23 Apr, 2024 60.58 61.88 60.5 61.18 3270.00
22 Apr, 2024 60.71 61.31 59.39 60.71 237.03 Thousand
19 Apr, 2024 61.35 62.5 60.69 61.19 18.43 Thousand
18 Apr, 2024 64.47 64.47 61.51 62.69 179.99 Thousand