ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 74.87 75.66 73.86 75.02 3690.00
21 Mar, 2024 77.1 77.32 76.08 76.56 1576.00
20 Mar, 2024 73.64 74.24 73.14 73.18 763.00
19 Mar, 2024 73.02 74.51 72.88 74.25 1219.00
18 Mar, 2024 75.44 75.58 74.14 74.65 1919.00
15 Mar, 2024 75.6 76.14 74.5 75.72 9781.00
14 Mar, 2024 79.32 79.66 76.7 76.7 5571.00
13 Mar, 2024 80.91 82.98 80.07 80.75 1309.00
12 Mar, 2024 82.41 82.51 80.33 80.77 1712.00
11 Mar, 2024 79.1 81.27 78.16 80.68 2874.00