ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 78.29 78.29 76.65 76.81 2555.00
22 Feb, 2024 78.59 79.53 77.52 78.76 2307.00
21 Feb, 2024 76.56 76.95 76.23 76.93 1249.00
20 Feb, 2024 77.43 77.97 76.26 76.26 6054.00
16 Feb, 2024 80.62 81.09 78.32 80.19 3275.00
15 Feb, 2024 82.3 82.55 80.9 81.66 4258.00
14 Feb, 2024 79.55 80.9 79.25 80.85 6184.00
13 Feb, 2024 77.27 79.61 77.16 79.37 19.69 Thousand
12 Feb, 2024 81.33 83.43 81.0 82.46 13.87 Thousand
09 Feb, 2024 81.65 81.65 79.71 80.23 4174.00