ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 77.13 79.48 77.13 79.22 11.62 Thousand
07 Feb, 2024 77.43 77.43 75.16 76.55 13.18 Thousand
06 Feb, 2024 77.88 77.88 74.9 76.01 12.71 Thousand
05 Feb, 2024 75.61 78.68 75.46 77.49 31.01 Thousand
02 Feb, 2024 68.97 70.68 68.78 70.54 8337.00
01 Feb, 2024 71.89 71.89 69.26 70.21 9248.00
31 Jan, 2024 71.29 71.5 70.73 71.38 2228.00
30 Jan, 2024 73.05 73.59 72.8 73.04 1335.00
29 Jan, 2024 72.25 72.78 71.7 72.43 1440.00
26 Jan, 2024 71.85 75.88 71.74 72.23 54.65 Thousand