Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 31.35 31.81 30.75 31.22 871.00
07 Nov, 2022 32.85 32.97 32.55 32.55 364.00
04 Nov, 2022 32.04 32.8 31.76 32.3 2065.00
03 Nov, 2022 30.51 31.57 29.71 31.57 899.00
02 Nov, 2022 31.56 31.7 31.47 31.57 1314.00
01 Nov, 2022 31.77 32.02 31.65 32.02 260.00
31 Oct, 2022 31.81 31.81 31.61 31.67 677.00
28 Oct, 2022 32.03 32.29 31.98 32.23 625.00
27 Oct, 2022 31.76 32.02 31.53 31.96 756.00
26 Oct, 2022 31.26 31.41 31.26 31.41 1031.00