Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 29.66 29.94 29.66 29.76 441.00
07 Dec, 2022 29.84 29.84 29.51 29.52 408.00
05 Dec, 2022 29.73 29.74 29.4 29.4 1891.00
02 Dec, 2022 29.93 30.23 29.93 30.12 1296.00
01 Dec, 2022 30.53 30.68 30.04 30.05 1268.00
30 Nov, 2022 29.99 29.99 29.4 29.72 1354.00
29 Nov, 2022 29.91 30.06 29.9 30.0 486.00
28 Nov, 2022 30.74 30.74 30.33 30.33 642.00
25 Nov, 2022 30.64 30.73 30.53 30.53 114.00
23 Nov, 2022 30.89 30.89 30.49 30.61 2491.00