Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 28.6 28.6 28.23 28.28 427.00
24 Jan, 2023 31.26 31.26 28.55 28.87 1090.00
23 Jan, 2023 28.25 28.91 28.25 28.91 2573.00
20 Jan, 2023 28.07 28.07 27.9 27.92 601.00
19 Jan, 2023 28.16 28.18 27.93 27.93 955.00
18 Jan, 2023 28.45 28.55 28.02 28.04 633.00
17 Jan, 2023 28.25 28.47 28.17 28.47 842.00
13 Jan, 2023 27.9 28.19 27.87 28.12 479.00
12 Jan, 2023 27.92 28.02 27.66 27.9 884.00
11 Jan, 2023 27.27 28.03 27.2 28.03 696.00