Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 27.93 28.05 27.87 27.93 326.00
07 Feb, 2023 28.05 28.13 27.83 27.91 1416.00
06 Feb, 2023 28.46 28.46 27.71 28.19 1313.00
03 Feb, 2023 29.38 29.51 28.47 28.56 1488.00
02 Feb, 2023 29.64 29.95 29.48 29.8 914.00
01 Feb, 2023 29.52 29.53 28.78 28.87 7862.00
31 Jan, 2023 29.17 29.21 29.06 29.19 4402.00
30 Jan, 2023 29.05 29.29 29.01 29.07 1842.00
27 Jan, 2023 28.75 28.75 28.53 28.72 1896.00
26 Jan, 2023 28.53 28.53 28.53 28.53 126.00