Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 26.06 26.31 25.7 25.7 2655.00
22 Mar, 2023 26.42 26.57 26.25 26.25 478.00
21 Mar, 2023 27.37 27.37 26.76 26.76 4645.00
20 Mar, 2023 27.28 27.43 27.15 27.15 1019.00
17 Mar, 2023 27.63 27.63 27.09 27.21 2501.00
16 Mar, 2023 27.98 28.05 27.64 27.69 1474.00
15 Mar, 2023 28.17 28.45 27.71 28.27 5662.00
14 Mar, 2023 27.97 28.73 27.97 28.44 3484.00
13 Mar, 2023 27.29 28.0 27.22 27.84 2810.00
10 Mar, 2023 28.19 28.24 27.56 27.57 1371.00