Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 27.27 27.39 27.01 27.16 275.00
05 Apr, 2023 26.58 27.42 26.54 27.25 787.00
04 Apr, 2023 26.9 26.9 26.33 26.54 1006.00
03 Apr, 2023 27.46 27.67 27.27 27.27 801.00
31 Mar, 2023 27.3 27.3 27.0 27.16 553.00
30 Mar, 2023 27.32 27.32 27.18 27.21 334.00
29 Mar, 2023 26.86 26.91 26.74 26.88 636.00
28 Mar, 2023 26.65 26.65 26.57 26.57 15.00
27 Mar, 2023 26.56 26.93 26.56 26.89 247.00
24 Mar, 2023 25.62 26.26 25.62 26.26 1351.00