Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 30.59 31.07 30.59 31.07 1331.00
07 Jun, 2023 30.48 31.07 30.46 31.07 1200.00
06 Jun, 2023 29.9 30.33 29.87 30.28 1526.00
05 Jun, 2023 29.81 30.0 29.65 30.0 962.00
02 Jun, 2023 29.82 30.03 29.77 29.92 694.00
01 Jun, 2023 29.8 29.83 29.47 29.78 631.00
31 May, 2023 29.01 29.72 29.01 29.72 1135.00
30 May, 2023 28.3 28.66 28.11 28.66 405.00
26 May, 2023 28.02 28.1 27.78 28.1 2120.00
25 May, 2023 28.48 28.48 28.3 28.3 154.00