Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 30.8 31.11 30.67 31.04 1147.00
07 Jul, 2023 30.8 31.0 30.66 31.0 1411.00
06 Jul, 2023 30.77 30.77 30.31 30.65 931.00
05 Jul, 2023 30.93 31.26 30.93 31.13 1860.00
03 Jul, 2023 30.75 30.93 30.68 30.82 785.00
30 Jun, 2023 30.6 30.81 30.44 30.49 1182.00
29 Jun, 2023 30.03 30.42 30.03 30.42 696.00
28 Jun, 2023 30.13 30.13 30.01 30.09 59.00
27 Jun, 2023 30.21 30.22 30.09 30.19 312.00
26 Jun, 2023 30.01 30.3 30.01 30.2 280.00