Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.98 30.98 30.87 30.87 138.00
25 Mar, 2024 31.03 31.12 30.87 30.87 33.63 Thousand
22 Mar, 2024 31.38 31.49 30.86 30.9 3775.00
21 Mar, 2024 31.23 31.3 30.84 30.98 999.00
20 Mar, 2024 30.81 31.13 30.81 31.06 2729.00
19 Mar, 2024 30.71 31.08 30.71 31.06 1064.00
18 Mar, 2024 30.76 31.05 30.7 30.91 1143.00
15 Mar, 2024 30.78 30.94 30.75 30.84 441.00
14 Mar, 2024 30.95 31.0 30.82 30.82 635.00
13 Mar, 2024 31.17 31.51 31.06 31.29 447.00