Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 40.0 40.28 39.95 40.13 455.00
09 Sep, 2024 38.77 39.84 38.77 39.84 955.00
06 Sep, 2024 40.06 40.06 39.3 39.53 1852.00
05 Sep, 2024 40.09 40.33 40.05 40.16 389.00
04 Sep, 2024 39.62 40.04 39.62 39.8 483.00
03 Sep, 2024 39.45 39.76 39.36 39.64 2620.00
30 Aug, 2024 39.49 39.69 39.22 39.34 1101.00
29 Aug, 2024 39.49 39.67 39.36 39.55 859.00
28 Aug, 2024 39.25 39.6 39.13 39.27 2698.00
27 Aug, 2024 38.52 39.22 38.47 39.1 178.00