Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.25 41.25 40.76 40.95 332.00
23 Sep, 2024 40.61 40.96 40.61 40.74 710.00
20 Sep, 2024 40.42 40.58 40.31 40.36 1014.00
19 Sep, 2024 41.3 41.32 40.43 40.46 2598.00
18 Sep, 2024 40.75 41.46 40.65 41.19 1111.00
17 Sep, 2024 40.79 40.88 40.57 40.75 723.00
16 Sep, 2024 40.86 41.03 40.65 40.86 965.00
13 Sep, 2024 40.95 40.98 40.41 40.62 571.00
12 Sep, 2024 40.11 40.48 40.02 40.44 3742.00
11 Sep, 2024 39.9 40.3 39.8 40.21 164.00