Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 36.28 36.29 36.28 36.29 1113.00
05 May, 2021 37.08 37.11 35.78 35.85 772.00
04 May, 2021 38.44 38.84 37.6 37.6 256.00
30 Apr, 2021 37.87 38.04 37.8 38.04 654.00
29 Apr, 2021 38.86 39.2 38.41 38.58 231.00
28 Apr, 2021 38.79 38.79 38.77 38.77 150.00
27 Apr, 2021 38.36 38.36 38.36 38.36 100.00
26 Apr, 2021 38.28 38.54 38.28 38.54 126.00
23 Apr, 2021 37.77 37.77 37.77 37.77 287.00
22 Apr, 2021 38.17 38.17 38.17 38.17 185.00