Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 35.99 36.03 35.98 36.03 777.00
19 May, 2021 35.8 35.8 35.35 35.72 1286.00
18 May, 2021 36.24 36.47 35.99 36.32 1170.00
17 May, 2021 35.92 36.12 35.92 36.09 425.00
14 May, 2021 35.68 36.08 35.68 35.89 670.00
13 May, 2021 35.34 35.6 35.34 35.46 1131.00
12 May, 2021 35.55 35.55 35.33 35.33 691.00
11 May, 2021 36.38 36.38 35.79 35.79 333.00
10 May, 2021 36.83 37.46 36.76 36.94 1054.00
07 May, 2021 36.37 36.37 36.25 36.25 153.00