Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 90.68 93.18 90.68 93.18 2101.00
07 Aug, 2024 92.51 93.24 91.88 92.27 308.00
06 Aug, 2024 89.96 92.7 89.94 92.6 1082.00
05 Aug, 2024 91.45 91.45 88.75 90.62 1175.00
02 Aug, 2024 93.97 93.97 91.55 91.55 339.00
01 Aug, 2024 98.46 98.46 93.82 93.82 937.00
31 Jul, 2024 98.17 98.47 97.64 98.13 450.00
30 Jul, 2024 96.04 97.44 95.2 97.21 278.00
29 Jul, 2024 95.43 95.93 94.82 95.93 752.00
26 Jul, 2024 93.92 95.6 93.68 95.07 851.00