Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.01 99.4 98.07 98.93 856.00
06 Sep, 2024 100.3 101.22 99.73 99.73 359.00
05 Sep, 2024 99.64 99.8 98.37 99.63 1107.00
04 Sep, 2024 100.02 101.99 99.14 99.48 608.00
03 Sep, 2024 100.03 100.08 99.0 99.58 1271.00
30 Aug, 2024 98.54 99.51 98.54 99.51 181.00
29 Aug, 2024 97.85 99.35 97.85 99.07 725.00
28 Aug, 2024 98.35 99.46 98.35 98.55 637.00
27 Aug, 2024 98.54 99.62 98.54 99.24 38.00
23 Aug, 2024 97.54 99.0 97.54 98.16 130.00