Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.7 96.7 95.93 95.93 309.00
25 Apr, 2024 95.3 96.75 94.86 96.71 1167.00
24 Apr, 2024 94.03 95.46 93.69 95.46 2325.00
23 Apr, 2024 93.26 95.0 93.26 95.0 185.00
22 Apr, 2024 93.01 93.59 92.39 93.59 47.00
19 Apr, 2024 90.72 92.55 90.72 91.73 47.84 Thousand
18 Apr, 2024 93.41 93.41 91.95 92.78 764.00
17 Apr, 2024 93.47 93.77 91.27 92.55 3415.00
16 Apr, 2024 90.3 90.53 89.96 90.26 465.00
15 Apr, 2024 92.3 92.5 91.11 91.4 993.00