Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 86.72 86.93 86.14 86.28 3202.00
08 Feb, 2024 85.21 86.74 84.91 86.33 852.00
07 Feb, 2024 90.43 90.77 86.86 87.31 1067.00
06 Feb, 2024 89.44 89.47 88.86 88.86 232.00
05 Feb, 2024 88.86 89.03 88.09 88.75 776.00
02 Feb, 2024 90.06 90.32 89.68 89.75 1443.00
01 Feb, 2024 90.38 90.38 89.03 89.03 86.24 Thousand
31 Jan, 2024 91.04 91.25 90.83 91.07 842.00
30 Jan, 2024 91.17 91.42 90.63 91.42 515.00
29 Jan, 2024 89.88 91.01 89.88 90.51 130.00