Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 91.27 94.67 90.64 94.16 684.00
24 Jul, 2024 91.77 91.77 90.87 90.87 32.00
23 Jul, 2024 91.6 92.3 91.41 92.3 103.45 Thousand
22 Jul, 2024 91.02 91.52 89.8 91.52 259.00
19 Jul, 2024 92.6 92.6 90.71 90.78 669.00
18 Jul, 2024 92.12 94.38 92.12 92.59 1676.00
17 Jul, 2024 90.99 92.15 88.73 91.41 1640.00
16 Jul, 2024 94.26 95.32 94.17 95.24 539.00
15 Jul, 2024 94.17 94.17 93.3 93.67 17.00
12 Jul, 2024 92.79 94.06 92.79 93.38 534.00