Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 89.0 90.99 88.82 89.79 668.00
08 Aug, 2024 86.3 88.95 86.01 88.9 475.00
07 Aug, 2024 85.03 88.76 85.03 87.96 1542.00
06 Aug, 2024 82.0 84.08 82.0 82.66 3155.00
05 Aug, 2024 80.0 84.78 79.82 83.63 4239.00
02 Aug, 2024 88.97 89.89 86.18 87.04 4433.00
01 Aug, 2024 93.61 94.49 90.37 90.47 1289.00
31 Jul, 2024 92.51 94.26 92.51 93.96 195.00
30 Jul, 2024 94.75 95.39 91.95 92.27 1361.00
29 Jul, 2024 93.9 93.94 92.19 93.67 402.00