Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 76.85 77.72 76.01 77.62 2203.00
27 Nov, 2024 77.0 77.14 74.9 74.9 11.53 Thousand
26 Nov, 2024 76.9 76.9 75.44 76.02 12.06 Thousand
25 Nov, 2024 77.87 78.78 76.3 76.3 4995.00
22 Nov, 2024 77.0 78.56 75.4 77.4 2747.00
21 Nov, 2024 74.18 76.89 74.18 76.44 1540.00
20 Nov, 2024 74.82 74.98 72.92 73.48 1247.00
19 Nov, 2024 72.11 73.75 71.85 73.26 1388.00
18 Nov, 2024 73.67 73.76 72.9 73.23 4091.00
15 Nov, 2024 76.46 76.47 73.5 73.65 2212.00