Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.69 73.15 71.55 72.49 3286.00
06 Sep, 2024 74.0 75.31 72.94 72.95 11.4 Thousand
05 Sep, 2024 75.33 75.33 74.21 74.63 1836.00
04 Sep, 2024 75.61 76.83 74.33 76.0 1365.00
03 Sep, 2024 78.98 80.11 77.0 77.13 2756.00
30 Aug, 2024 80.0 80.4 78.05 78.93 10.04 Thousand
29 Aug, 2024 88.7 88.99 77.8 80.97 20.96 Thousand
28 Aug, 2024 97.5 98.15 95.78 96.15 3078.00
27 Aug, 2024 97.25 97.45 96.34 96.83 324.00
26 Aug, 2024 99.28 99.75 97.15 98.07 164.00