Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 94.36 95.19 91.91 93.33 641.00
25 Jul, 2024 92.57 94.96 90.92 93.86 1264.00
24 Jul, 2024 95.27 95.73 94.24 94.55 3000.00
23 Jul, 2024 95.0 96.96 95.0 96.12 337.00
22 Jul, 2024 94.43 96.57 94.43 94.72 906.00
19 Jul, 2024 94.2 94.75 92.71 93.89 8539.00
18 Jul, 2024 96.89 96.89 94.18 94.18 1218.00
17 Jul, 2024 99.13 99.38 95.95 97.03 1882.00
16 Jul, 2024 99.4 100.41 98.4 99.94 1540.00
15 Jul, 2024 96.93 99.04 96.79 97.95 2404.00