Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 78.37 78.67 76.53 77.46 2449.00
13 Nov, 2024 78.4 80.59 78.02 79.39 3126.00
12 Nov, 2024 76.9 78.94 76.9 78.28 2728.00
11 Nov, 2024 77.25 78.52 76.77 78.08 3266.00
08 Nov, 2024 76.76 76.76 75.84 76.49 1360.00
07 Nov, 2024 76.73 77.39 76.46 76.82 1615.00
06 Nov, 2024 76.0 76.55 75.0 76.01 1970.00
05 Nov, 2024 73.15 73.47 72.51 73.47 1551.00
04 Nov, 2024 71.82 73.49 70.93 73.02 944.00
01 Nov, 2024 72.03 73.47 71.91 73.17 1757.00