Nutanix, Inc. (0K9O.L)

USD 72.29

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 61.35 63.24 60.36 62.58 16.07 Thousand
28 Aug, 2024 53.49 53.72 52.8 53.12 3824.00
27 Aug, 2024 52.27 53.4 52.27 53.06 665.00
26 Aug, 2024 53.38 53.48 52.95 52.95 521.00
23 Aug, 2024 53.34 53.34 52.56 52.9 2746.00
22 Aug, 2024 53.43 54.0 53.04 53.23 1330.00
21 Aug, 2024 52.12 52.99 51.67 52.84 1851.00
20 Aug, 2024 53.0 53.14 52.03 52.97 599.00
19 Aug, 2024 51.96 51.97 51.33 51.73 766.00
16 Aug, 2024 51.54 52.05 51.24 52.05 821.00