Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 61.73 | 61.95 | 60.69 | 60.86 | 2393.00 |
| 25 Sep, 2024 | 60.64 | 61.0 | 60.36 | 60.77 | 439.00 |
| 24 Sep, 2024 | 61.47 | 61.47 | 60.64 | 61.02 | 1186.00 |
| 23 Sep, 2024 | 60.64 | 61.71 | 59.64 | 61.31 | 3878.00 |
| 20 Sep, 2024 | 58.98 | 60.06 | 58.87 | 59.93 | 2192.00 |
| 19 Sep, 2024 | 58.86 | 59.25 | 58.41 | 58.52 | 1550.00 |
| 18 Sep, 2024 | 58.0 | 58.09 | 57.38 | 57.91 | 1523.00 |
| 17 Sep, 2024 | 59.62 | 59.62 | 57.93 | 58.17 | 2032.00 |
| 16 Sep, 2024 | 58.79 | 60.18 | 58.49 | 59.93 | 3600.00 |
| 13 Sep, 2024 | 60.58 | 61.05 | 59.1 | 59.44 | 1551.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST