Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 60.23 | 61.33 | 60.23 | 61.11 | 2040.00 |
| 11 Sep, 2024 | 60.06 | 60.06 | 58.24 | 59.03 | 2511.00 |
| 10 Sep, 2024 | 60.71 | 60.74 | 59.28 | 59.87 | 649.00 |
| 09 Sep, 2024 | 60.52 | 61.29 | 60.11 | 60.49 | 3300.00 |
| 06 Sep, 2024 | 63.2 | 63.4 | 60.2 | 60.2 | 2760.00 |
| 05 Sep, 2024 | 62.35 | 62.79 | 61.64 | 61.78 | 425.00 |
| 04 Sep, 2024 | 61.1 | 62.92 | 60.79 | 62.89 | 3272.00 |
| 03 Sep, 2024 | 62.73 | 63.32 | 62.33 | 62.94 | 4017.00 |
| 30 Aug, 2024 | 63.36 | 64.25 | 62.4 | 62.6 | 3684.00 |
| 29 Aug, 2024 | 61.35 | 63.24 | 60.36 | 62.58 | 16.07 Thousand |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST