NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.41 28.41 28.26 28.3 139.00
11 Jun, 2024 28.16 28.38 28.16 28.3 363.00
10 Jun, 2024 28.2 28.38 28.2 28.38 2375.00
07 Jun, 2024 28.22 28.43 28.2 28.28 138.00
06 Jun, 2024 28.56 28.78 28.49 28.61 278.00
05 Jun, 2024 28.7 28.92 28.7 28.87 317.00
04 Jun, 2024 28.41 29.01 28.4 29.01 1293.00
03 Jun, 2024 28.98 29.06 28.76 28.77 1718.00
31 May, 2024 28.22 28.7 28.22 28.7 1279.00
30 May, 2024 27.99 27.99 27.84 27.93 515.00