NiSource Inc. (0K87)
USD 41.76
(-3.04%)
USD 41.76
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.82 | 30.11 | 29.75 | 30.08 | 782.00 |
| 11 Jul, 2024 | 29.44 | 29.9 | 29.38 | 29.7 | 1112.00 |
| 10 Jul, 2024 | 29.01 | 29.02 | 28.85 | 28.88 | 12.00 |
| 09 Jul, 2024 | 28.65 | 29.03 | 28.55 | 29.03 | 61.00 |
| 08 Jul, 2024 | 28.63 | 28.66 | 28.53 | 28.53 | 28.00 |
| 05 Jul, 2024 | 28.69 | 28.69 | 28.5 | 28.62 | 1909.00 |
| 03 Jul, 2024 | 28.53 | 28.93 | 28.53 | 28.64 | 2266.00 |
| 02 Jul, 2024 | 28.79 | 28.79 | 28.57 | 28.66 | 950.00 |
| 01 Jul, 2024 | 28.92 | 29.0 | 28.71 | 28.71 | 1724.00 |
| 28 Jun, 2024 | 28.95 | 29.11 | 28.6 | 28.71 | 79.92 Thousand |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80