NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 31.09 31.36 30.69 31.36 350.00
08 Aug, 2024 30.81 31.13 30.76 31.13 683.00
07 Aug, 2024 31.74 31.85 30.89 31.27 1108.00
06 Aug, 2024 30.8 31.19 30.55 31.12 1895.00
05 Aug, 2024 31.43 31.73 30.82 30.9 2526.00
02 Aug, 2024 32.09 32.33 31.46 31.68 45.07 Thousand
01 Aug, 2024 31.39 31.68 31.17 31.64 721.00
31 Jul, 2024 31.1 31.28 31.04 31.28 1243.00
30 Jul, 2024 31.4 31.45 31.22 31.31 506.00
29 Jul, 2024 31.43 31.43 31.05 31.3 1307.00