NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.54 33.82 33.45 33.45 317.00
09 Sep, 2024 33.28 33.5 33.21 33.38 310.00
06 Sep, 2024 33.49 33.49 33.21 33.23 1262.00
05 Sep, 2024 33.49 33.49 33.22 33.36 886.00
04 Sep, 2024 33.34 33.54 33.09 33.11 1417.00
03 Sep, 2024 33.12 33.31 32.92 33.29 2058.00
30 Aug, 2024 32.82 33.27 32.82 32.9 50.41 Thousand
29 Aug, 2024 32.84 32.96 32.53 32.7 1169.00
28 Aug, 2024 32.84 33.08 32.72 32.88 1060.00
27 Aug, 2024 32.82 32.94 32.75 32.76 4186.00