NiSource Inc. (0K87)

USD 42.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.26 29.26 29.0 29.03 97.00
21 May, 2024 29.19 29.38 29.09 29.24 114.00
20 May, 2024 29.28 29.31 29.05 29.24 949.00
17 May, 2024 29.05 29.11 29.03 29.08 25.00
16 May, 2024 29.32 29.32 29.11 29.32 216.00
15 May, 2024 29.04 29.21 29.04 29.07 88.00
14 May, 2024 28.85 29.06 28.8 28.81 77.00
13 May, 2024 28.68 28.86 28.68 28.78 18.35 Thousand
10 May, 2024 29.05 29.07 28.55 28.69 1954.00
09 May, 2024 28.59 28.84 28.35 28.83 201.00