NiSource Inc. (0K87)

USD 42.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.38 28.44 28.34 28.39 450.00
20 Jun, 2024 28.08 28.44 28.03 28.2 574.00
18 Jun, 2024 27.85 28.14 27.85 28.07 2139.00
17 Jun, 2024 28.03 28.06 27.91 28.06 53.00
14 Jun, 2024 28.04 28.2 28.04 28.2 28.00
13 Jun, 2024 28.2 28.24 27.99 28.12 1658.00
12 Jun, 2024 28.41 28.41 28.26 28.3 139.00
11 Jun, 2024 28.16 28.38 28.16 28.3 363.00
10 Jun, 2024 28.2 28.38 28.2 28.38 2375.00
07 Jun, 2024 28.22 28.43 28.2 28.28 138.00