NiSource Inc. (0K87)
USD 41.76
(-3.04%)
USD 41.76
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 34.6 | 34.86 | 34.53 | 34.73 | 152.00 |
| 04 Nov, 2024 | 34.74 | 35.01 | 34.5 | 35.01 | 194.00 |
| 01 Nov, 2024 | 35.27 | 35.32 | 34.65 | 34.65 | 1322.00 |
| 31 Oct, 2024 | 34.86 | 35.41 | 34.86 | 35.25 | 6521.00 |
| 30 Oct, 2024 | 34.62 | 35.32 | 34.62 | 35.25 | 1383.00 |
| 29 Oct, 2024 | 34.93 | 34.93 | 34.58 | 34.58 | 1735.00 |
| 28 Oct, 2024 | 35.08 | 35.18 | 34.8 | 35.12 | 687.00 |
| 25 Oct, 2024 | 35.35 | 35.38 | 34.94 | 34.96 | 669.00 |
| 24 Oct, 2024 | 35.38 | 35.47 | 35.22 | 35.23 | 685.00 |
| 23 Oct, 2024 | 34.79 | 35.22 | 34.73 | 35.22 | 2370.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80