NiSource Inc. (0K87)

USD 42.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 31.43 31.73 30.82 30.9 2526.00
02 Aug, 2024 32.09 32.33 31.46 31.68 45.07 Thousand
01 Aug, 2024 31.39 31.68 31.17 31.64 721.00
31 Jul, 2024 31.1 31.28 31.04 31.28 1243.00
30 Jul, 2024 31.4 31.45 31.22 31.31 506.00
29 Jul, 2024 31.43 31.43 31.05 31.3 1307.00
26 Jul, 2024 31.28 31.44 31.18 31.27 2505.00
25 Jul, 2024 31.17 31.51 31.13 31.2 5921.00
24 Jul, 2024 30.78 31.1 30.78 31.04 174.00
23 Jul, 2024 30.67 30.72 30.67 30.71 617.00