NiSource Inc. (0K87)

USD 42.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 33.34 33.54 33.09 33.11 1417.00
03 Sep, 2024 33.12 33.31 32.92 33.29 2058.00
30 Aug, 2024 32.82 33.27 32.82 32.9 50.41 Thousand
29 Aug, 2024 32.84 32.96 32.53 32.7 1169.00
28 Aug, 2024 32.84 33.08 32.72 32.88 1060.00
27 Aug, 2024 32.82 32.94 32.75 32.76 4186.00
23 Aug, 2024 32.71 32.74 32.53 32.6 906.00
22 Aug, 2024 32.36 32.56 32.24 32.44 645.00
21 Aug, 2024 32.18 32.39 32.13 32.32 127.00
20 Aug, 2024 32.19 32.26 32.12 32.13 75.73 Thousand