NiSource Inc. (0K87)

USD 42.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 28.63 28.66 28.53 28.53 28.00
05 Jul, 2024 28.69 28.69 28.5 28.62 1909.00
03 Jul, 2024 28.53 28.93 28.53 28.64 2266.00
02 Jul, 2024 28.79 28.79 28.57 28.66 950.00
01 Jul, 2024 28.92 29.0 28.71 28.71 1724.00
28 Jun, 2024 28.95 29.11 28.6 28.71 79.92 Thousand
27 Jun, 2024 29.08 29.17 29.01 29.08 355.00
26 Jun, 2024 28.63 28.96 28.59 28.87 1569.00
25 Jun, 2024 28.83 28.83 28.53 28.73 266.00
24 Jun, 2024 28.48 28.86 28.38 28.85 191.00