NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.68 28.86 28.68 28.79 18.35 Thousand
10 May, 2024 29.05 29.07 28.55 28.69 1954.00
09 May, 2024 28.59 28.84 28.35 28.82 201.00
08 May, 2024 28.0 29.1 28.0 28.78 658.00
07 May, 2024 28.9 29.05 28.79 29.05 314.00
03 May, 2024 28.73 28.73 28.34 28.55 1021.00
02 May, 2024 28.31 28.34 28.1 28.2 3315.00
01 May, 2024 27.78 28.27 27.78 28.27 343.00
30 Apr, 2024 27.76 27.98 27.5 27.98 689.00
29 Apr, 2024 27.76 28.02 27.76 27.86 1520.00